Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 808.0 | 812.0 | 800.0 | 800.0 | 63.4 Thousand |
| 14 Jul, 2025 | 802.0 | 810.0 | 802.0 | 807.0 | 140.78 Thousand |
| 11 Jul, 2025 | 805.0 | 811.0 | 800.0 | 807.0 | 61.54 Thousand |
| 10 Jul, 2025 | 804.0 | 808.0 | 800.0 | 804.0 | 41.88 Thousand |
| 09 Jul, 2025 | 802.0 | 804.0 | 798.0 | 804.0 | 281 Thousand |
| 08 Jul, 2025 | 799.0 | 805.0 | 794.0 | 799.0 | 125.53 Thousand |
| 07 Jul, 2025 | 808.0 | 808.0 | 799.0 | 800.0 | 94.23 Thousand |
| 04 Jul, 2025 | 805.0 | 809.0 | 799.0 | 809.0 | 152.14 Thousand |
| 03 Jul, 2025 | 805.0 | 812.0 | 805.0 | 806.0 | 56.18 Thousand |
| 02 Jul, 2025 | 800.0 | 810.0 | 798.0 | 810.0 | 215.45 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU