The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 728.0 736.0 721.0 733.0 267.48 Thousand
09 Sep, 2024 728.0 735.0 715.0 728.0 123.85 Thousand
06 Sep, 2024 737.7 737.7 717.0 719.0 169.18 Thousand
05 Sep, 2024 737.96 745.32 737.96 742.0 139.19 Thousand
04 Sep, 2024 734.36 743.0 727.94 742.0 202.47 Thousand
03 Sep, 2024 751.93 751.93 745.49 747.0 263.66 Thousand
02 Sep, 2024 748.63 752.02 743.0 743.0 197.51 Thousand
30 Aug, 2024 752.28 756.0 743.0 756.0 290.43 Thousand
29 Aug, 2024 745.0 753.0 745.0 751.0 217.79 Thousand
28 Aug, 2024 748.0 759.0 748.0 752.0 146.52 Thousand