Baillie Gifford Japan Trust (BGFD)
GBX 901.0
(0.0%)
GBX 901.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 759.0 | 764.0 | 755.76 | 760.0 | 270.49 Thousand |
| 21 Mar, 2025 | 757.0 | 761.0 | 753.0 | 760.0 | 1.18 Million |
| 20 Mar, 2025 | 755.0 | 761.0 | 755.0 | 761.0 | 504.14 Thousand |
| 19 Mar, 2025 | 759.0 | 761.11 | 754.05 | 757.0 | 121.54 Thousand |
| 18 Mar, 2025 | 753.0 | 760.0 | 752.17 | 760.0 | 450.01 Thousand |
| 17 Mar, 2025 | 755.0 | 755.0 | 745.0 | 755.0 | 138.61 Thousand |
| 14 Mar, 2025 | 745.0 | 752.0 | 743.0 | 751.0 | 199.61 Thousand |
| 13 Mar, 2025 | 744.0 | 751.0 | 740.0 | 742.0 | 143.75 Thousand |
| 12 Mar, 2025 | 745.0 | 749.0 | 736.24 | 747.0 | 291.5 Thousand |
| 11 Mar, 2025 | 743.0 | 753.0 | 735.0 | 735.0 | 100.86 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU