The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 700.0 | 716.0 | 700.0 | 716.0 | 406.73 Thousand |
| 28 Nov, 2024 | 706.9 | 707.0 | 701.0 | 703.0 | 135.44 Thousand |
| 27 Nov, 2024 | 699.54 | 705.0 | 698.0 | 705.0 | 168.24 Thousand |
| 26 Nov, 2024 | 699.0 | 710.0 | 696.0 | 710.0 | 248.58 Thousand |
| 25 Nov, 2024 | 701.69 | 711.0 | 698.0 | 707.0 | 628.5 Thousand |
| 22 Nov, 2024 | 697.0 | 704.0 | 684.0 | 704.0 | 167.31 Thousand |
| 21 Nov, 2024 | 693.0 | 699.0 | 688.16 | 695.0 | 282.99 Thousand |
| 20 Nov, 2024 | 687.0 | 699.0 | 686.0 | 693.0 | 217.8 Thousand |
| 19 Nov, 2024 | 701.0 | 704.0 | 689.94 | 693.0 | 199.27 Thousand |
| 18 Nov, 2024 | 696.0 | 696.0 | 687.0 | 695.0 | 287.44 Thousand |
ALMD
2915
3317
1101
2102
BEBE