The Baillie Gifford Japan Trust PLC (BGFD.L)
GBp 740.0
(0.68%)
GBp 740.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 709.0 | 716.0 | 701.0 | 711.0 | 87.46 Thousand |
| 30 Dec, 2024 | 709.61 | 714.56 | 705.0 | 711.0 | 215.43 Thousand |
| 27 Dec, 2024 | 706.62 | 715.0 | 706.0 | 709.0 | 62.34 Thousand |
| 24 Dec, 2024 | 701.34 | 712.0 | 701.09 | 702.0 | 30.08 Thousand |
| 23 Dec, 2024 | 707.0 | 715.0 | 703.0 | 703.0 | 67.33 Thousand |
| 20 Dec, 2024 | 706.25 | 709.0 | 699.44 | 709.0 | 281.53 Thousand |
| 19 Dec, 2024 | 719.0 | 719.0 | 702.0 | 710.0 | 353.72 Thousand |
| 18 Dec, 2024 | 726.0 | 726.0 | 719.0 | 719.0 | 188.8 Thousand |
| 17 Dec, 2024 | 724.54 | 728.0 | 720.0 | 724.0 | 387.49 Thousand |
| 16 Dec, 2024 | 725.28 | 729.0 | 723.0 | 726.0 | 295.88 Thousand |
ALMD
2915
3317
1101
2102
BEBE