Baillie Gifford Japan Trust (BGFD)
GBX 901.0
(0.0%)
GBX 901.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 741.0 | 744.0 | 728.0 | 733.0 | 133.13 Thousand |
| 22 Apr, 2025 | 722.0 | 730.0 | 705.0 | 729.0 | 104.02 Thousand |
| 17 Apr, 2025 | 714.0 | 723.0 | 710.0 | 721.0 | 89.25 Thousand |
| 16 Apr, 2025 | 703.0 | 720.0 | 703.0 | 713.0 | 108.51 Thousand |
| 15 Apr, 2025 | 711.0 | 718.0 | 706.8 | 714.0 | 99.14 Thousand |
| 14 Apr, 2025 | 695.0 | 712.0 | 695.0 | 712.0 | 53.76 Thousand |
| 11 Apr, 2025 | 686.0 | 702.0 | 685.0 | 690.0 | 95.72 Thousand |
| 10 Apr, 2025 | 705.0 | 714.0 | 686.0 | 689.0 | 103.66 Thousand |
| 09 Apr, 2025 | 665.0 | 683.0 | 653.0 | 661.0 | 67.37 Thousand |
| 08 Apr, 2025 | 670.0 | 693.0 | 668.15 | 684.0 | 179.31 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU