The Baillie Gifford Japan Trust PLC (BGFD.L)

GBp 719.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 736.39 747.0 736.06 745.0 167.77 Thousand
07 Oct, 2024 734.0 749.0 734.0 749.0 413.98 Thousand
04 Oct, 2024 731.73 748.0 731.38 748.0 118.56 Thousand
03 Oct, 2024 730.43 741.0 730.0 741.0 139.7 Thousand
02 Oct, 2024 734.94 739.0 732.0 735.0 108.44 Thousand
01 Oct, 2024 736.66 741.0 734.0 740.0 369.45 Thousand
30 Sep, 2024 727.0 742.0 721.88 742.0 268.45 Thousand
27 Sep, 2024 736.0 736.0 717.25 735.0 359.64 Thousand
26 Sep, 2024 728.99 739.0 720.74 738.0 205.72 Thousand
25 Sep, 2024 718.25 723.0 715.32 723.0 114.44 Thousand