Baillie Gifford Japan Trust (BGFD)
GBX 872.0
(-0.43%)
GBX 872.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 881.0 | 893.67 | 878.0 | 893.0 | 108.29 Thousand |
| 11 Aug, 2025 | 876.0 | 886.0 | 866.0 | 881.0 | 80.36 Thousand |
| 08 Aug, 2025 | 872.0 | 876.0 | 865.75 | 875.0 | 79.47 Thousand |
| 07 Aug, 2025 | 855.0 | 872.0 | 855.0 | 861.0 | 44.95 Thousand |
| 06 Aug, 2025 | 849.0 | 858.0 | 848.99 | 858.0 | 442.88 Thousand |
| 05 Aug, 2025 | 847.0 | 856.0 | 840.0 | 850.0 | 144.41 Thousand |
| 04 Aug, 2025 | 844.0 | 852.0 | 835.81 | 847.0 | 170.69 Thousand |
| 01 Aug, 2025 | 843.0 | 843.11 | 828.0 | 836.0 | 129.72 Thousand |
| 31 Jul, 2025 | 835.0 | 846.0 | 830.0 | 835.0 | 124.63 Thousand |
| 30 Jul, 2025 | 831.0 | 846.0 | 826.0 | 835.0 | 81.31 Thousand |
BGO
BGS
BGUK
BGCG
BGEO
BGEU