BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 104.81 | 110.0 | 104.5 | 107.0 | 278.7 Thousand |
| 22 Apr, 2025 | 105.0 | 106.5 | 103.0 | 105.0 | 210.28 Thousand |
| 17 Apr, 2025 | 106.5 | 106.5 | 103.45 | 105.5 | 85.27 Thousand |
| 16 Apr, 2025 | 103.52 | 105.5 | 102.0 | 104.5 | 171 Thousand |
| 15 Apr, 2025 | 102.97 | 105.7 | 101.98 | 104.0 | 536.46 Thousand |
| 14 Apr, 2025 | 99.2 | 103.0 | 99.2 | 100.0 | 435.91 Thousand |
| 11 Apr, 2025 | 102.0 | 102.0 | 98.4 | 99.0 | 119.9 Thousand |
| 10 Apr, 2025 | 103.0 | 107.0 | 98.8 | 99.4 | 323.32 Thousand |
| 09 Apr, 2025 | 99.0 | 101.5 | 93.8 | 96.6 | 405.83 Thousand |
| 08 Apr, 2025 | 97.99 | 101.5 | 97.4 | 100.5 | 456.22 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160