BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 105.6 | 110.0 | 105.6 | 109.0 | 200.97 Thousand |
| 08 May, 2025 | 108.0 | 108.5 | 104.5 | 108.0 | 233.66 Thousand |
| 07 May, 2025 | 108.4 | 109.0 | 104.5 | 107.5 | 419.53 Thousand |
| 06 May, 2025 | 105.98 | 109.3 | 105.38 | 107.5 | 182.24 Thousand |
| 02 May, 2025 | 108.0 | 109.0 | 104.0 | 108.0 | 169.72 Thousand |
| 01 May, 2025 | 105.0 | 109.5 | 105.0 | 107.0 | 443.58 Thousand |
| 30 Apr, 2025 | 104.88 | 109.5 | 104.0 | 105.25 | 126.39 Thousand |
| 29 Apr, 2025 | 109.5 | 109.5 | 105.5 | 108.0 | 110.15 Thousand |
| 28 Apr, 2025 | 108.5 | 109.5 | 105.0 | 107.25 | 210.6 Thousand |
| 25 Apr, 2025 | 108.0 | 109.5 | 104.66 | 107.75 | 132.71 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160