BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 97.99 | 101.5 | 97.4 | 100.5 | 456.22 Thousand |
| 07 Apr, 2025 | 97.6 | 98.0 | 87.81 | 95.2 | 1.33 Million |
| 04 Apr, 2025 | 106.25 | 108.0 | 97.8 | 98.2 | 576.07 Thousand |
| 03 Apr, 2025 | 110.0 | 113.0 | 106.5 | 106.5 | 328.08 Thousand |
| 02 Apr, 2025 | 114.5 | 114.5 | 111.0 | 113.0 | 329.31 Thousand |
| 01 Apr, 2025 | 113.48 | 114.0 | 111.0 | 114.0 | 274.65 Thousand |
| 31 Mar, 2025 | 112.5 | 113.5 | 110.0 | 113.0 | 594.28 Thousand |
| 28 Mar, 2025 | 115.6 | 116.5 | 113.0 | 113.0 | 113.52 Thousand |
| 27 Mar, 2025 | 118.0 | 118.0 | 115.55 | 116.0 | 44.18 Thousand |
| 26 Mar, 2025 | 116.85 | 120.0 | 116.5 | 117.5 | 191.73 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160