BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 110.73 | 115.0 | 110.73 | 115.0 | 162.97 Thousand |
| 19 Jun, 2025 | 115.0 | 115.0 | 111.5 | 112.75 | 95.36 Thousand |
| 18 Jun, 2025 | 115.5 | 115.5 | 111.11 | 114.0 | 178.26 Thousand |
| 17 Jun, 2025 | 114.25 | 115.5 | 114.0 | 115.0 | 309.46 Thousand |
| 16 Jun, 2025 | 113.4 | 116.0 | 111.5 | 115.0 | 428.14 Thousand |
| 13 Jun, 2025 | 110.0 | 114.0 | 110.0 | 113.0 | 268.81 Thousand |
| 12 Jun, 2025 | 114.5 | 114.5 | 111.5 | 112.5 | 242.23 Thousand |
| 11 Jun, 2025 | 115.0 | 115.13 | 112.0 | 114.5 | 143.24 Thousand |
| 10 Jun, 2025 | 113.73 | 114.5 | 111.65 | 114.0 | 341.91 Thousand |
| 09 Jun, 2025 | 113.13 | 115.0 | 110.92 | 113.25 | 113.52 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160