BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 109.38 | 115.0 | 109.38 | 113.0 | 223.35 Thousand |
| 05 Jun, 2025 | 112.0 | 114.0 | 108.5 | 112.0 | 374.93 Thousand |
| 04 Jun, 2025 | 111.36 | 114.0 | 111.0 | 112.5 | 231.26 Thousand |
| 03 Jun, 2025 | 108.06 | 113.5 | 108.0 | 111.0 | 379.39 Thousand |
| 02 Jun, 2025 | 108.95 | 114.0 | 108.0 | 110.5 | 218.32 Thousand |
| 30 May, 2025 | 110.75 | 114.0 | 109.5 | 111.0 | 90.3 Thousand |
| 29 May, 2025 | 112.5 | 114.0 | 110.0 | 110.0 | 95.87 Thousand |
| 28 May, 2025 | 110.38 | 113.5 | 110.0 | 111.0 | 364.31 Thousand |
| 27 May, 2025 | 107.55 | 112.5 | 107.55 | 110.5 | 543.28 Thousand |
| 23 May, 2025 | 108.0 | 112.5 | 107.5 | 109.0 | 66.66 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160