BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 105.5
(0.96%)
GBp 105.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 106.5 | 106.5 | 103.45 | 105.5 | 85.27 Thousand |
| 15 Apr, 2025 | 102.97 | 105.7 | 101.98 | 104.72 | 312.79 Thousand |
| 14 Apr, 2025 | 99.2 | 102.5 | 99.2 | 101.68 | 195.65 Thousand |
| 11 Apr, 2025 | 102.0 | 102.0 | 98.4 | 99.0 | 119.9 Thousand |
| 10 Apr, 2025 | 103.0 | 107.0 | 98.8 | 99.4 | 323.32 Thousand |
| 09 Apr, 2025 | 99.0 | 101.5 | 93.8 | 96.6 | 405.83 Thousand |
| 08 Apr, 2025 | 97.99 | 101.5 | 97.4 | 100.5 | 456.22 Thousand |
| 07 Apr, 2025 | 97.6 | 98.0 | 87.81 | 95.2 | 1.33 Million |
| 04 Apr, 2025 | 106.25 | 108.0 | 97.8 | 98.2 | 576.07 Thousand |
| 03 Apr, 2025 | 110.0 | 113.0 | 106.5 | 106.5 | 328.08 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160