BlackRock Energy and Resources Income Trust plc (BERI.L)

GBp 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 117.68 118.4 115.8 117.2 102.2 Thousand
25 Sep, 2023 116.04 118.4 114.2 118.4 103.56 Thousand
22 Sep, 2023 118.91 119.6 114.2 116.8 288.57 Thousand
21 Sep, 2023 117.3 119.4 115.2 117.8 192.84 Thousand
20 Sep, 2023 118.3 120.8 115.8 119.6 179.09 Thousand
19 Sep, 2023 120.8 120.8 118.0 119.4 152.05 Thousand
18 Sep, 2023 120.35 120.8 116.2 120.0 236.91 Thousand
15 Sep, 2023 118.49 121.0 114.6 120.0 607.86 Thousand
14 Sep, 2023 117.61 119.4 113.8 119.0 477.34 Thousand