BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 110.99 | 113.8 | 109.2 | 110.2 | 84.6 Thousand |
| 02 Nov, 2023 | 108.2 | 113.8 | 108.2 | 112.5 | 146.12 Thousand |
| 01 Nov, 2023 | 111.19 | 111.19 | 108.2 | 109.2 | 157.12 Thousand |
| 31 Oct, 2023 | 111.6 | 113.8 | 108.6 | 108.6 | 246.85 Thousand |
| 30 Oct, 2023 | 113.72 | 113.72 | 108.0 | 108.7 | 167.19 Thousand |
| 27 Oct, 2023 | 110.8 | 110.8 | 108.4 | 108.4 | 237.88 Thousand |
| 26 Oct, 2023 | 109.77 | 110.4 | 108.2 | 108.4 | 105.09 Thousand |
| 25 Oct, 2023 | 110.0 | 110.8 | 108.0 | 110.0 | 428.6 Thousand |
| 24 Oct, 2023 | 109.47 | 110.8 | 108.11 | 110.8 | 487.67 Thousand |
| 23 Oct, 2023 | 109.11 | 114.0 | 109.0 | 109.9 | 208.24 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160