BlackRock Energy and Resources Income Trust plc (BERI.L)

GBp 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 111.02 112.4 109.19 110.2 157.92 Thousand
16 Nov, 2023 111.04 112.4 109.0 109.2 201.38 Thousand
15 Nov, 2023 112.04 112.8 109.4 110.2 194.78 Thousand
14 Nov, 2023 108.26 111.6 108.0 110.8 219.63 Thousand
13 Nov, 2023 108.31 109.8 107.78 108.0 227.64 Thousand
10 Nov, 2023 108.92 113.2 108.2 108.2 89.49 Thousand
09 Nov, 2023 109.6 114.4 108.4 108.4 130.85 Thousand
08 Nov, 2023 110.1 115.0 109.6 110.2 56.96 Thousand
07 Nov, 2023 110.26 113.4 109.58 109.6 124.9 Thousand
06 Nov, 2023 111.56 112.8 109.6 111.6 166.23 Thousand