BlackRock Energy and Resources Income Trust plc (BERI.L)

GBp 108.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 108.0 112.4 106.6 107.6 297.79 Thousand
30 Nov, 2023 108.0 111.0 107.4 110.4 263.49 Thousand
29 Nov, 2023 107.31 111.0 106.6 108.2 149.46 Thousand
28 Nov, 2023 109.99 112.4 107.8 108.4 171.86 Thousand
27 Nov, 2023 108.05 112.6 107.4 109.6 423.38 Thousand
24 Nov, 2023 107.2 112.8 107.0 107.0 447.39 Thousand
23 Nov, 2023 108.34 111.2 107.4 108.0 133.01 Thousand
22 Nov, 2023 112.8 112.8 108.2 108.2 290.79 Thousand
21 Nov, 2023 110.0 112.8 108.93 111.0 194.1 Thousand
20 Nov, 2023 109.55 112.6 109.4 111.0 374.22 Thousand