BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 112.56 | 117.0 | 111.8 | 114.5 | 211 Thousand |
| 02 Jan, 2024 | 116.08 | 117.0 | 114.6 | 115.8 | 401.79 Thousand |
| 29 Dec, 2023 | 115.89 | 116.8 | 113.0 | 114.8 | 100.23 Thousand |
| 28 Dec, 2023 | 115.77 | 116.6 | 111.71 | 116.6 | 456.64 Thousand |
| 27 Dec, 2023 | 115.25 | 116.4 | 114.2 | 114.4 | 346.22 Thousand |
| 22 Dec, 2023 | 112.2 | 114.8 | 110.8 | 114.4 | 153.93 Thousand |
| 21 Dec, 2023 | 110.72 | 113.8 | 110.72 | 112.4 | 218.5 Thousand |
| 20 Dec, 2023 | 111.72 | 115.0 | 111.72 | 114.0 | 175.31 Thousand |
| 19 Dec, 2023 | 111.97 | 114.0 | 109.2 | 113.0 | 169.78 Thousand |
| 18 Dec, 2023 | 112.17 | 114.0 | 110.0 | 111.6 | 396.24 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160