BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 109.29 | 110.0 | 108.0 | 109.2 | 593.99 Thousand |
| 30 Jan, 2024 | 107.83 | 110.0 | 107.2 | 110.0 | 287.71 Thousand |
| 29 Jan, 2024 | 106.97 | 113.0 | 106.2 | 107.6 | 289.76 Thousand |
| 26 Jan, 2024 | 107.59 | 108.2 | 106.6 | 108.0 | 387.88 Thousand |
| 25 Jan, 2024 | 107.33 | 108.0 | 106.2 | 107.4 | 69.54 Thousand |
| 24 Jan, 2024 | 105.52 | 107.6 | 105.2 | 107.1 | 342.01 Thousand |
| 23 Jan, 2024 | 105.53 | 107.6 | 104.8 | 106.2 | 1.3 Million |
| 22 Jan, 2024 | 109.0 | 109.0 | 104.28 | 107.0 | 1.72 Million |
| 19 Jan, 2024 | 106.2 | 110.6 | 106.2 | 106.2 | 270.84 Thousand |
| 18 Jan, 2024 | 107.4 | 109.8 | 106.0 | 106.0 | 840.55 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160