BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 104.45 | 105.6 | 104.4 | 105.6 | 470.5 Thousand |
| 27 Feb, 2024 | 105.12 | 107.8 | 104.8 | 105.0 | 769.68 Thousand |
| 26 Feb, 2024 | 104.94 | 110.0 | 104.6 | 104.8 | 690.63 Thousand |
| 23 Feb, 2024 | 104.85 | 109.0 | 104.2 | 107.8 | 910.8 Thousand |
| 22 Feb, 2024 | 105.8 | 110.0 | 105.6 | 105.8 | 300.26 Thousand |
| 21 Feb, 2024 | 104.6 | 106.2 | 104.0 | 105.6 | 201.43 Thousand |
| 20 Feb, 2024 | 105.78 | 108.4 | 104.8 | 104.8 | 192.99 Thousand |
| 19 Feb, 2024 | 108.0 | 109.8 | 105.2 | 106.9 | 185.67 Thousand |
| 16 Feb, 2024 | 104.6 | 108.6 | 104.2 | 108.4 | 704.82 Thousand |
| 15 Feb, 2024 | 105.62 | 106.8 | 104.02 | 106.8 | 388.83 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160