BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 109.96 | 110.6 | 108.1 | 109.6 | 283.22 Thousand |
| 13 Mar, 2024 | 109.4 | 110.4 | 107.4 | 109.8 | 553.42 Thousand |
| 12 Mar, 2024 | 107.95 | 109.6 | 105.8 | 108.7 | 404.7 Thousand |
| 11 Mar, 2024 | 109.0 | 109.8 | 105.6 | 107.8 | 151.46 Thousand |
| 08 Mar, 2024 | 107.4 | 109.8 | 107.09 | 107.5 | 164.57 Thousand |
| 07 Mar, 2024 | 108.5 | 109.8 | 105.98 | 107.2 | 337.95 Thousand |
| 06 Mar, 2024 | 104.51 | 107.6 | 104.51 | 106.4 | 275.4 Thousand |
| 05 Mar, 2024 | 109.4 | 109.6 | 104.17 | 106.0 | 2.13 Million |
| 04 Mar, 2024 | 105.84 | 107.0 | 104.08 | 107.0 | 869.17 Thousand |
| 01 Mar, 2024 | 104.99 | 109.2 | 104.6 | 106.8 | 436.99 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160