BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 116.75 | 120.0 | 115.55 | 118.0 | 666.57 Thousand |
| 16 Apr, 2024 | 117.5 | 122.0 | 115.0 | 117.5 | 314.11 Thousand |
| 15 Apr, 2024 | 121.0 | 121.4 | 118.0 | 120.0 | 452.3 Thousand |
| 12 Apr, 2024 | 118.63 | 122.0 | 117.5 | 120.0 | 364.02 Thousand |
| 11 Apr, 2024 | 120.18 | 122.0 | 117.5 | 118.25 | 275.28 Thousand |
| 10 Apr, 2024 | 119.11 | 122.5 | 117.5 | 120.25 | 385.29 Thousand |
| 09 Apr, 2024 | 118.64 | 121.0 | 117.5 | 119.5 | 280.85 Thousand |
| 08 Apr, 2024 | 116.5 | 121.0 | 114.5 | 119.0 | 350.66 Thousand |
| 05 Apr, 2024 | 115.98 | 119.0 | 113.5 | 116.5 | 216.65 Thousand |
| 04 Apr, 2024 | 115.0 | 118.0 | 113.0 | 117.0 | 298.35 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160