BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 122.49 | 124.5 | 120.5 | 121.0 | 243.13 Thousand |
| 30 Apr, 2024 | 121.5 | 124.5 | 121.5 | 122.5 | 291.49 Thousand |
| 29 Apr, 2024 | 122.06 | 124.0 | 120.5 | 123.0 | 170.78 Thousand |
| 26 Apr, 2024 | 119.88 | 122.5 | 118.5 | 121.5 | 313.12 Thousand |
| 25 Apr, 2024 | 118.7 | 120.5 | 118.5 | 118.5 | 232.23 Thousand |
| 24 Apr, 2024 | 119.0 | 120.5 | 118.5 | 118.5 | 92.77 Thousand |
| 23 Apr, 2024 | 116.72 | 120.0 | 116.72 | 119.0 | 229.99 Thousand |
| 22 Apr, 2024 | 120.0 | 120.0 | 116.5 | 118.5 | 467.25 Thousand |
| 19 Apr, 2024 | 116.0 | 119.5 | 116.0 | 117.5 | 203.13 Thousand |
| 18 Apr, 2024 | 117.3 | 119.5 | 115.5 | 118.0 | 168.33 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160