BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 124.94 | 127.0 | 124.5 | 125.0 | 179.34 Thousand |
| 16 May, 2024 | 126.05 | 126.5 | 124.16 | 124.5 | 411.39 Thousand |
| 15 May, 2024 | 124.69 | 125.67 | 123.5 | 125.0 | 124.61 Thousand |
| 14 May, 2024 | 124.13 | 126.0 | 123.78 | 125.0 | 283.14 Thousand |
| 13 May, 2024 | 125.08 | 125.5 | 121.0 | 123.0 | 174.19 Thousand |
| 10 May, 2024 | 123.31 | 126.0 | 123.31 | 124.5 | 213.79 Thousand |
| 09 May, 2024 | 120.5 | 124.5 | 120.5 | 124.0 | 217.13 Thousand |
| 08 May, 2024 | 123.0 | 124.5 | 121.18 | 122.75 | 139.71 Thousand |
| 07 May, 2024 | 125.0 | 125.0 | 120.05 | 122.5 | 253.44 Thousand |
| 03 May, 2024 | 121.75 | 125.5 | 119.05 | 119.5 | 220.23 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160