BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 115.95 | 116.78 | 112.0 | 116.0 | 503.48 Thousand |
| 14 Jun, 2024 | 115.5 | 118.0 | 115.45 | 115.75 | 53.7 Thousand |
| 13 Jun, 2024 | 116.0 | 118.0 | 115.5 | 117.5 | 224.31 Thousand |
| 12 Jun, 2024 | 118.0 | 119.5 | 117.0 | 117.0 | 387.71 Thousand |
| 11 Jun, 2024 | 117.31 | 121.0 | 117.31 | 119.0 | 241.61 Thousand |
| 10 Jun, 2024 | 119.84 | 119.84 | 116.0 | 119.5 | 433.53 Thousand |
| 07 Jun, 2024 | 119.84 | 120.0 | 117.5 | 118.0 | 55.13 Thousand |
| 06 Jun, 2024 | 117.5 | 120.14 | 117.5 | 118.5 | 170.75 Thousand |
| 05 Jun, 2024 | 120.01 | 120.5 | 117.5 | 120.0 | 410.69 Thousand |
| 04 Jun, 2024 | 121.0 | 123.0 | 119.0 | 119.0 | 265.34 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160