BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 116.75 | 119.5 | 116.5 | 118.5 | 477.66 Thousand |
| 12 Jul, 2024 | 117.63 | 118.75 | 117.0 | 118.75 | 245.12 Thousand |
| 11 Jul, 2024 | 118.6 | 120.0 | 116.5 | 119.0 | 151.54 Thousand |
| 10 Jul, 2024 | 118.93 | 119.5 | 116.5 | 118.0 | 110.22 Thousand |
| 09 Jul, 2024 | 117.31 | 120.0 | 116.5 | 118.0 | 92.66 Thousand |
| 08 Jul, 2024 | 119.85 | 120.0 | 116.5 | 116.5 | 171.93 Thousand |
| 05 Jul, 2024 | 119.85 | 120.0 | 117.93 | 118.5 | 100.79 Thousand |
| 04 Jul, 2024 | 117.0 | 120.0 | 117.0 | 120.0 | 206.03 Thousand |
| 03 Jul, 2024 | 118.91 | 119.0 | 116.5 | 118.75 | 167.05 Thousand |
| 02 Jul, 2024 | 118.93 | 119.0 | 116.5 | 116.5 | 121.35 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160