BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 114.5 | 117.5 | 114.5 | 115.5 | 137.33 Thousand |
| 29 Jul, 2024 | 114.55 | 117.36 | 114.0 | 117.0 | 282.4 Thousand |
| 26 Jul, 2024 | 113.5 | 117.5 | 113.5 | 116.5 | 233 Thousand |
| 25 Jul, 2024 | 115.0 | 117.5 | 113.5 | 116.0 | 680.32 Thousand |
| 24 Jul, 2024 | 117.61 | 118.5 | 114.5 | 115.5 | 33.11 Thousand |
| 23 Jul, 2024 | 115.69 | 119.0 | 115.0 | 116.5 | 173.79 Thousand |
| 22 Jul, 2024 | 116.01 | 118.5 | 115.49 | 116.0 | 157.16 Thousand |
| 19 Jul, 2024 | 119.5 | 120.0 | 116.5 | 117.0 | 44.04 Thousand |
| 18 Jul, 2024 | 116.97 | 119.5 | 116.5 | 118.25 | 69.13 Thousand |
| 17 Jul, 2024 | 118.5 | 119.5 | 117.5 | 119.5 | 353.25 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160