BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 117.16 | 119.0 | 116.5 | 119.0 | 176.12 Thousand |
| 28 Jun, 2024 | 117.47 | 118.5 | 117.0 | 117.0 | 86.84 Thousand |
| 27 Jun, 2024 | 117.46 | 118.0 | 116.0 | 118.0 | 184.25 Thousand |
| 26 Jun, 2024 | 116.46 | 117.5 | 116.0 | 117.0 | 153.01 Thousand |
| 25 Jun, 2024 | 117.89 | 119.0 | 115.5 | 118.5 | 211.52 Thousand |
| 24 Jun, 2024 | 116.0 | 118.5 | 115.5 | 118.5 | 322.59 Thousand |
| 21 Jun, 2024 | 119.0 | 119.0 | 115.5 | 116.5 | 85.82 Thousand |
| 20 Jun, 2024 | 116.5 | 118.5 | 114.5 | 118.5 | 125.01 Thousand |
| 19 Jun, 2024 | 115.9 | 117.0 | 114.0 | 117.0 | 224.53 Thousand |
| 18 Jun, 2024 | 115.18 | 115.67 | 114.0 | 115.5 | 92.8 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160