BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 109.11 | 110.4 | 107.4 | 109.2 | 356.92 Thousand |
| 16 Jan, 2024 | 111.0 | 111.8 | 109.0 | 109.0 | 242.23 Thousand |
| 15 Jan, 2024 | 111.04 | 111.8 | 109.0 | 110.6 | 290.27 Thousand |
| 12 Jan, 2024 | 109.26 | 111.8 | 108.8 | 108.8 | 525.82 Thousand |
| 11 Jan, 2024 | 110.9 | 112.0 | 109.76 | 109.8 | 1.18 Million |
| 10 Jan, 2024 | 112.33 | 113.0 | 110.6 | 110.6 | 221.98 Thousand |
| 09 Jan, 2024 | 115.0 | 115.0 | 111.8 | 112.4 | 161.7 Thousand |
| 08 Jan, 2024 | 111.6 | 115.6 | 111.56 | 112.4 | 202.41 Thousand |
| 05 Jan, 2024 | 116.0 | 117.8 | 112.33 | 112.6 | 151.06 Thousand |
| 04 Jan, 2024 | 114.34 | 117.8 | 113.0 | 113.7 | 176.07 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160