BlackRock Energy and Resources Income Trust plc (BERI.L)
GBp 108.0
(0.93%)
GBp 108.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 110.5 | 112.5 | 107.7 | 109.0 | 369.9 Thousand |
| 21 May, 2025 | 109.0 | 113.5 | 108.5 | 111.0 | 229.1 Thousand |
| 20 May, 2025 | 114.5 | 114.5 | 108.75 | 110.5 | 90.54 Thousand |
| 19 May, 2025 | 114.5 | 114.5 | 110.0 | 110.5 | 211.75 Thousand |
| 16 May, 2025 | 112.0 | 114.5 | 108.5 | 111.75 | 82.53 Thousand |
| 15 May, 2025 | 111.5 | 114.0 | 109.5 | 111.25 | 194.68 Thousand |
| 14 May, 2025 | 114.5 | 114.5 | 111.5 | 112.5 | 204.17 Thousand |
| 13 May, 2025 | 112.94 | 114.5 | 111.3 | 113.5 | 117.39 Thousand |
| 12 May, 2025 | 110.0 | 114.5 | 110.0 | 112.0 | 257.94 Thousand |
| 09 May, 2025 | 105.6 | 110.0 | 105.6 | 109.0 | 200.97 Thousand |
301536
7752
TFPM
7949
NAUKRI
603160