Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 777.76 | 777.76 | 760.0 | 775.0 | 5619.00 |
| 12 Jan, 2022 | 776.6 | 784.0 | 776.6 | 784.0 | 322.00 |
| 11 Jan, 2022 | 764.0 | 778.0 | 764.0 | 778.0 | 6884.00 |
| 10 Jan, 2022 | 778.72 | 794.0 | 764.0 | 771.0 | 5246.00 |
| 07 Jan, 2022 | 759.0 | 788.0 | 759.0 | 773.0 | 622.00 |
| 06 Jan, 2022 | 764.0 | 792.29 | 753.5 | 768.0 | 9960.00 |
| 05 Jan, 2022 | 766.09 | 795.0 | 764.34 | 773.0 | 3783.00 |
| 04 Jan, 2022 | 771.17 | 798.0 | 770.0 | 780.0 | 19.44 Thousand |
| 31 Dec, 2021 | 764.0 | 782.0 | 762.0 | 766.0 | 1203.00 |
| 30 Dec, 2021 | 768.0 | 769.58 | 761.2 | 768.0 | 12.32 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM