Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 736.0 | 754.0 | 736.0 | 754.0 | 1545.00 |
| 26 Jan, 2022 | 720.0 | 752.0 | 720.0 | 752.0 | 16.14 Thousand |
| 25 Jan, 2022 | 720.0 | 742.0 | 712.0 | 732.0 | 3923.00 |
| 24 Jan, 2022 | 704.0 | 743.88 | 704.0 | 711.0 | 24.57 Thousand |
| 21 Jan, 2022 | 750.0 | 760.0 | 745.0 | 755.0 | 16.1 Thousand |
| 20 Jan, 2022 | 770.0 | 772.51 | 762.5 | 770.0 | 22.49 Thousand |
| 19 Jan, 2022 | 750.36 | 783.0 | 750.36 | 783.0 | 1724.00 |
| 18 Jan, 2022 | 756.0 | 756.42 | 750.0 | 752.0 | 13.93 Thousand |
| 17 Jan, 2022 | 768.36 | 779.0 | 760.38 | 779.0 | 4067.00 |
| 14 Jan, 2022 | 765.0 | 781.0 | 765.0 | 781.0 | 3010.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM