Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 768.0 | 782.0 | 761.9 | 779.0 | 11.3 Thousand |
| 24 Dec, 2021 | 764.02 | 777.0 | 763.0 | 777.0 | 2985.00 |
| 23 Dec, 2021 | 766.0 | 776.0 | 766.0 | 776.0 | 3996.00 |
| 22 Dec, 2021 | 772.0 | 790.22 | 763.0 | 774.0 | 1803.00 |
| 21 Dec, 2021 | 790.0 | 790.0 | 772.0 | 772.0 | 383.00 |
| 20 Dec, 2021 | 760.0 | 790.0 | 747.5 | 768.0 | 9351.00 |
| 17 Dec, 2021 | 756.9 | 774.0 | 756.9 | 774.0 | 62.00 |
| 16 Dec, 2021 | 756.0 | 777.1 | 756.0 | 771.0 | 4344.00 |
| 15 Dec, 2021 | 784.4 | 799.76 | 770.26 | 786.0 | 4428.00 |
| 14 Dec, 2021 | 773.6 | 785.0 | 771.43 | 785.0 | 2960.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM