Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 800.0 | 800.0 | 771.47 | 787.0 | 6819.00 |
| 10 Dec, 2021 | 775.0 | 793.87 | 775.0 | 793.0 | 1281.00 |
| 09 Dec, 2021 | 772.44 | 795.04 | 772.44 | 793.0 | 2344.00 |
| 08 Dec, 2021 | 775.0 | 800.0 | 775.0 | 800.0 | 5946.00 |
| 07 Dec, 2021 | 774.34 | 803.58 | 774.34 | 798.0 | 6600.00 |
| 06 Dec, 2021 | 772.0 | 802.29 | 764.0 | 786.0 | 4156.00 |
| 03 Dec, 2021 | 794.0 | 796.0 | 774.0 | 783.0 | 12.26 Thousand |
| 02 Dec, 2021 | 766.0 | 789.12 | 759.04 | 781.0 | 5620.00 |
| 01 Dec, 2021 | 790.0 | 790.0 | 755.04 | 778.0 | 6234.00 |
| 30 Nov, 2021 | 816.0 | 816.0 | 766.0 | 770.0 | 21.95 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM