Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 852.0 | 852.2 | 828.69 | 844.0 | 2390.00 |
| 12 Nov, 2021 | 833.25 | 857.9 | 831.07 | 838.0 | 5602.00 |
| 11 Nov, 2021 | 850.0 | 850.0 | 818.0 | 847.0 | 3781.00 |
| 10 Nov, 2021 | 840.85 | 840.86 | 820.0 | 835.0 | 355.00 |
| 09 Nov, 2021 | 823.3 | 841.35 | 823.3 | 837.0 | 13.35 Thousand |
| 08 Nov, 2021 | 822.49 | 842.0 | 822.49 | 835.0 | 4917.00 |
| 05 Nov, 2021 | 830.0 | 838.0 | 816.5 | 838.0 | 60.04 Thousand |
| 04 Nov, 2021 | 814.0 | 827.36 | 813.63 | 822.0 | 9618.00 |
| 03 Nov, 2021 | 820.08 | 820.74 | 810.0 | 820.0 | 11.44 Thousand |
| 02 Nov, 2021 | 811.0 | 819.96 | 811.0 | 815.0 | 939.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM