Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 823.0 | 823.0 | 808.0 | 818.0 | 2004.00 |
| 29 Oct, 2021 | 809.28 | 814.0 | 808.45 | 814.0 | 810.00 |
| 28 Oct, 2021 | 822.0 | 822.0 | 807.96 | 813.0 | 2079.00 |
| 27 Oct, 2021 | 818.0 | 819.68 | 808.08 | 816.0 | 5843.00 |
| 26 Oct, 2021 | 806.0 | 829.0 | 806.0 | 820.0 | 14.51 Thousand |
| 25 Oct, 2021 | 798.0 | 828.0 | 796.34 | 828.0 | 9584.00 |
| 22 Oct, 2021 | 806.0 | 824.0 | 804.0 | 804.0 | 5939.00 |
| 21 Oct, 2021 | 812.0 | 820.46 | 810.0 | 820.0 | 14.75 Thousand |
| 20 Oct, 2021 | 820.46 | 826.0 | 815.7 | 820.0 | 1635.00 |
| 19 Oct, 2021 | 818.0 | 826.0 | 815.0 | 822.0 | 7879.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM