Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 778.0 | 804.0 | 770.0 | 772.0 | 24.24 Thousand |
| 01 Oct, 2021 | 776.0 | 806.0 | 776.0 | 787.0 | 1149.00 |
| 30 Sep, 2021 | 788.0 | 793.0 | 780.0 | 793.0 | 7975.00 |
| 29 Sep, 2021 | 784.0 | 788.0 | 780.0 | 788.0 | 1469.00 |
| 28 Sep, 2021 | 780.0 | 789.0 | 776.0 | 789.0 | 5258.00 |
| 27 Sep, 2021 | 776.0 | 784.0 | 776.0 | 784.0 | 13.82 Thousand |
| 24 Sep, 2021 | 780.0 | 806.0 | 774.0 | 782.0 | 1530.00 |
| 23 Sep, 2021 | 784.0 | 784.0 | 780.0 | 780.0 | 2000.00 |
| 22 Sep, 2021 | 782.0 | 788.0 | 780.0 | 788.0 | 6514.00 |
| 21 Sep, 2021 | 774.0 | 784.0 | 774.0 | 784.0 | 1998.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM