Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 786.0 | 789.17 | 774.0 | 778.0 | 7421.00 |
| 17 Sep, 2021 | 792.56 | 796.0 | 790.93 | 796.0 | 1230.00 |
| 16 Sep, 2021 | 802.4 | 802.4 | 790.0 | 796.0 | 10.53 Thousand |
| 15 Sep, 2021 | 798.0 | 818.0 | 796.0 | 796.0 | 6031.00 |
| 14 Sep, 2021 | 790.18 | 812.3 | 787.0 | 809.0 | 15.65 Thousand |
| 13 Sep, 2021 | 809.64 | 809.64 | 788.4 | 808.0 | 608.00 |
| 10 Sep, 2021 | 810.0 | 811.23 | 784.0 | 806.0 | 429.00 |
| 09 Sep, 2021 | 818.0 | 818.0 | 782.0 | 807.0 | 2255.00 |
| 08 Sep, 2021 | 782.0 | 816.0 | 782.0 | 799.0 | 4860.00 |
| 07 Sep, 2021 | 786.0 | 808.12 | 786.0 | 800.0 | 4659.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM