Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2021 | 782.0 | 812.0 | 782.0 | 795.0 | 1952.00 |
| 03 Sep, 2021 | 790.0 | 807.9 | 782.0 | 790.0 | 14.49 Thousand |
| 02 Sep, 2021 | 794.0 | 800.0 | 783.0 | 795.0 | 11.52 Thousand |
| 01 Sep, 2021 | 784.0 | 794.0 | 748.68 | 792.0 | 72.17 Thousand |
| 31 Aug, 2021 | 778.0 | 783.0 | 778.0 | 783.0 | 136.00 |
| 27 Aug, 2021 | 779.5 | 786.0 | 768.0 | 783.0 | 3773.00 |
| 26 Aug, 2021 | 770.0 | 779.0 | 768.0 | 779.0 | 3937.00 |
| 25 Aug, 2021 | 778.0 | 778.0 | 752.0 | 778.0 | 9320.00 |
| 24 Aug, 2021 | 776.0 | 778.0 | 757.4 | 778.0 | 5877.00 |
| 23 Aug, 2021 | 774.0 | 778.0 | 754.0 | 778.0 | 7437.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM