Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 764.0 | 765.0 | 764.0 | 765.0 | 593.00 |
| 05 Aug, 2021 | 766.0 | 769.0 | 732.0 | 769.0 | 3591.00 |
| 04 Aug, 2021 | 762.0 | 767.0 | 760.0 | 767.0 | 5279.00 |
| 03 Aug, 2021 | 744.0 | 761.0 | 735.8 | 761.0 | 13.15 Thousand |
| 02 Aug, 2021 | 758.0 | 764.0 | 735.0 | 764.0 | 13.85 Thousand |
| 30 Jul, 2021 | 740.0 | 749.0 | 733.1 | 749.0 | 7399.00 |
| 29 Jul, 2021 | 742.0 | 749.0 | 731.27 | 749.0 | 6698.00 |
| 28 Jul, 2021 | 736.0 | 745.0 | 725.4 | 745.0 | 8978.00 |
| 27 Jul, 2021 | 738.0 | 745.73 | 737.54 | 743.0 | 2299.00 |
| 26 Jul, 2021 | 746.0 | 749.0 | 730.5 | 749.0 | 3677.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM