Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 764.0 | 774.0 | 761.29 | 774.0 | 7640.00 |
| 19 Aug, 2021 | 776.0 | 782.0 | 746.0 | 775.0 | 6521.00 |
| 18 Aug, 2021 | 766.0 | 777.92 | 760.0 | 760.0 | 8353.00 |
| 17 Aug, 2021 | 776.0 | 787.0 | 774.0 | 787.0 | 11.68 Thousand |
| 16 Aug, 2021 | 776.0 | 776.0 | 748.0 | 770.0 | 10.06 Thousand |
| 13 Aug, 2021 | 768.0 | 772.02 | 764.0 | 771.0 | 14.79 Thousand |
| 12 Aug, 2021 | 758.0 | 770.0 | 738.0 | 768.0 | 60.67 Thousand |
| 11 Aug, 2021 | 746.0 | 764.11 | 735.88 | 761.0 | 3932.00 |
| 10 Aug, 2021 | 739.4 | 764.82 | 739.4 | 753.0 | 2335.00 |
| 09 Aug, 2021 | 766.0 | 767.0 | 760.0 | 767.0 | 6063.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM