Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 746.0 | 752.0 | 732.0 | 748.0 | 6400.00 |
| 22 Jul, 2021 | 744.0 | 749.0 | 739.66 | 749.0 | 5290.00 |
| 21 Jul, 2021 | 742.0 | 746.0 | 724.0 | 745.0 | 28.45 Thousand |
| 20 Jul, 2021 | 740.0 | 749.0 | 728.0 | 749.0 | 14.05 Thousand |
| 19 Jul, 2021 | 732.88 | 738.0 | 728.0 | 738.0 | 1182.00 |
| 16 Jul, 2021 | 744.0 | 754.0 | 742.0 | 744.0 | 7946.00 |
| 15 Jul, 2021 | 734.0 | 755.0 | 734.0 | 745.0 | 4849.00 |
| 14 Jul, 2021 | 743.5 | 762.0 | 740.0 | 745.0 | 520.00 |
| 13 Jul, 2021 | 758.64 | 760.0 | 736.0 | 755.0 | 2437.00 |
| 12 Jul, 2021 | 752.0 | 760.0 | 727.8 | 759.0 | 13.18 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM