Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 764.96 | 764.96 | 763.0 | 763.0 | 511.00 |
| 24 Jun, 2021 | 756.56 | 776.0 | 756.56 | 763.0 | 2707.00 |
| 23 Jun, 2021 | 756.62 | 767.92 | 756.62 | 763.0 | 1505.00 |
| 22 Jun, 2021 | 755.78 | 770.0 | 754.94 | 763.0 | 3263.00 |
| 21 Jun, 2021 | 750.0 | 770.1 | 750.0 | 750.0 | 4106.00 |
| 18 Jun, 2021 | 762.0 | 770.31 | 762.0 | 769.0 | 4898.00 |
| 17 Jun, 2021 | 760.0 | 780.0 | 760.0 | 768.0 | 719.00 |
| 16 Jun, 2021 | 755.0 | 771.0 | 755.0 | 768.0 | 5586.00 |
| 15 Jun, 2021 | 761.4 | 776.0 | 760.0 | 768.0 | 21.32 Thousand |
| 14 Jun, 2021 | 771.7 | 778.0 | 761.38 | 766.0 | 1665.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM