Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 740.0 | 749.0 | 727.0 | 749.0 | 12.66 Thousand |
| 26 May, 2021 | 744.0 | 748.0 | 734.62 | 748.0 | 12.45 Thousand |
| 25 May, 2021 | 754.0 | 754.0 | 720.0 | 747.0 | 21.67 Thousand |
| 24 May, 2021 | 728.0 | 753.66 | 726.0 | 739.0 | 2374.00 |
| 21 May, 2021 | 752.0 | 754.0 | 722.0 | 732.0 | 11.67 Thousand |
| 20 May, 2021 | 749.73 | 749.73 | 737.0 | 737.0 | 138.00 |
| 19 May, 2021 | 740.0 | 753.66 | 736.0 | 736.0 | 13.58 Thousand |
| 18 May, 2021 | 742.0 | 742.0 | 728.0 | 733.0 | 4791.00 |
| 17 May, 2021 | 751.68 | 751.68 | 736.16 | 740.0 | 535.00 |
| 14 May, 2021 | 730.0 | 738.0 | 720.0 | 738.0 | 4109.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM