Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 715.51 | 726.0 | 715.51 | 723.0 | 1108.00 |
| 27 Apr, 2021 | 716.2 | 729.95 | 708.0 | 725.0 | 17.49 Thousand |
| 26 Apr, 2021 | 724.0 | 740.0 | 710.75 | 732.0 | 30.47 Thousand |
| 23 Apr, 2021 | 732.0 | 736.74 | 708.0 | 733.0 | 4290.00 |
| 22 Apr, 2021 | 720.0 | 738.0 | 710.0 | 729.0 | 18.08 Thousand |
| 21 Apr, 2021 | 728.0 | 749.44 | 722.0 | 735.0 | 9697.00 |
| 20 Apr, 2021 | 754.0 | 754.0 | 722.0 | 731.0 | 16.79 Thousand |
| 19 Apr, 2021 | 749.89 | 750.04 | 724.84 | 737.0 | 22.36 Thousand |
| 16 Apr, 2021 | 738.0 | 751.03 | 723.8 | 746.0 | 7644.00 |
| 15 Apr, 2021 | 736.0 | 743.13 | 726.0 | 739.0 | 3955.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM