Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2021 | 724.47 | 729.0 | 715.0 | 729.0 | 3990.00 |
| 26 Mar, 2021 | 714.24 | 726.0 | 714.24 | 726.0 | 4563.00 |
| 25 Mar, 2021 | 722.0 | 736.0 | 718.0 | 723.0 | 3564.00 |
| 24 Mar, 2021 | 728.0 | 738.1 | 722.43 | 736.0 | 4962.00 |
| 23 Mar, 2021 | 748.0 | 748.0 | 725.2 | 729.0 | 906.00 |
| 22 Mar, 2021 | 725.26 | 746.59 | 725.2 | 736.0 | 7938.00 |
| 19 Mar, 2021 | 734.54 | 753.47 | 725.6 | 739.0 | 3094.00 |
| 18 Mar, 2021 | 734.0 | 768.86 | 732.16 | 742.0 | 21.18 Thousand |
| 17 Mar, 2021 | 754.59 | 754.59 | 733.72 | 740.0 | 16.54 Thousand |
| 16 Mar, 2021 | 732.0 | 756.0 | 730.8 | 742.0 | 16.44 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM