Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 740.0 | 749.0 | 727.07 | 749.0 | 18.84 Thousand |
| 12 Mar, 2021 | 740.0 | 754.0 | 732.08 | 745.0 | 7107.00 |
| 11 Mar, 2021 | 755.96 | 755.96 | 732.0 | 739.0 | 15.33 Thousand |
| 10 Mar, 2021 | 738.0 | 738.0 | 722.0 | 732.0 | 19.73 Thousand |
| 09 Mar, 2021 | 736.43 | 736.43 | 722.0 | 732.0 | 982.00 |
| 08 Mar, 2021 | 730.0 | 745.14 | 722.0 | 727.0 | 7387.00 |
| 05 Mar, 2021 | 724.0 | 748.0 | 724.0 | 736.0 | 2936.00 |
| 04 Mar, 2021 | 750.0 | 750.0 | 730.0 | 736.0 | 5344.00 |
| 03 Mar, 2021 | 738.24 | 740.0 | 722.0 | 734.0 | 16.41 Thousand |
| 02 Mar, 2021 | 726.67 | 735.0 | 725.0 | 735.0 | 12.6 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM