Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 740.0 | 743.53 | 731.02 | 740.0 | 24.28 Thousand |
| 13 Apr, 2021 | 738.12 | 740.0 | 728.0 | 728.0 | 11.19 Thousand |
| 12 Apr, 2021 | 736.0 | 740.0 | 712.24 | 732.0 | 9813.00 |
| 09 Apr, 2021 | 710.0 | 734.59 | 710.0 | 720.0 | 64.39 Thousand |
| 08 Apr, 2021 | 728.56 | 728.56 | 719.08 | 726.0 | 10.68 Thousand |
| 07 Apr, 2021 | 724.0 | 740.0 | 708.0 | 731.0 | 18.63 Thousand |
| 06 Apr, 2021 | 724.0 | 732.0 | 720.0 | 725.0 | 13.99 Thousand |
| 01 Apr, 2021 | 706.0 | 734.0 | 706.0 | 734.0 | 28.19 Thousand |
| 31 Mar, 2021 | 716.0 | 728.0 | 709.0 | 718.0 | 44.68 Thousand |
| 30 Mar, 2021 | 716.0 | 728.0 | 709.0 | 728.0 | 5376.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM