Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 750.0 | 750.4 | 733.12 | 740.0 | 2120.00 |
| 12 May, 2021 | 732.8 | 739.37 | 730.46 | 732.0 | 6646.00 |
| 11 May, 2021 | 732.54 | 748.44 | 732.54 | 736.0 | 5489.00 |
| 10 May, 2021 | 730.0 | 749.9 | 728.54 | 744.0 | 36.08 Thousand |
| 07 May, 2021 | 752.0 | 752.0 | 728.0 | 742.0 | 6309.00 |
| 06 May, 2021 | 746.0 | 746.0 | 724.0 | 739.0 | 24.52 Thousand |
| 05 May, 2021 | 736.0 | 742.74 | 720.0 | 735.0 | 6880.00 |
| 04 May, 2021 | 746.0 | 746.0 | 723.9 | 734.0 | 15.43 Thousand |
| 30 Apr, 2021 | 744.57 | 744.57 | 731.03 | 732.0 | 891.00 |
| 29 Apr, 2021 | 740.0 | 750.0 | 723.2 | 736.0 | 5835.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM