Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 778.0 | 778.0 | 755.0 | 778.0 | 4974.00 |
| 10 Jun, 2021 | 774.0 | 777.0 | 764.04 | 777.0 | 5009.00 |
| 09 Jun, 2021 | 772.0 | 775.0 | 751.58 | 775.0 | 4599.00 |
| 08 Jun, 2021 | 776.0 | 776.0 | 755.0 | 770.0 | 1967.00 |
| 07 Jun, 2021 | 770.0 | 790.0 | 748.0 | 772.0 | 3334.00 |
| 04 Jun, 2021 | 766.0 | 768.0 | 746.0 | 768.0 | 3614.00 |
| 03 Jun, 2021 | 752.0 | 766.0 | 746.0 | 765.0 | 13.64 Thousand |
| 02 Jun, 2021 | 742.0 | 754.0 | 735.52 | 749.0 | 3246.00 |
| 01 Jun, 2021 | 752.0 | 756.0 | 748.0 | 753.0 | 14.29 Thousand |
| 28 May, 2021 | 752.5 | 752.5 | 729.9 | 742.0 | 2523.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM