Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 742.0 | 762.62 | 739.94 | 747.0 | 20.95 Thousand |
| 08 Jul, 2021 | 744.0 | 751.0 | 744.0 | 751.0 | 2022.00 |
| 07 Jul, 2021 | 766.0 | 766.0 | 763.0 | 763.0 | 5750.00 |
| 06 Jul, 2021 | 762.0 | 764.3 | 758.69 | 762.0 | 3857.00 |
| 05 Jul, 2021 | 768.0 | 777.66 | 749.78 | 767.0 | 10.25 Thousand |
| 02 Jul, 2021 | 748.0 | 770.0 | 742.0 | 758.0 | 4616.00 |
| 01 Jul, 2021 | 767.33 | 780.0 | 750.12 | 766.0 | 313.00 |
| 30 Jun, 2021 | 772.08 | 772.08 | 759.84 | 766.0 | 5378.00 |
| 29 Jun, 2021 | 780.0 | 780.0 | 765.95 | 771.0 | 10.39 Thousand |
| 28 Jun, 2021 | 772.0 | 776.0 | 756.88 | 766.0 | 13.54 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM