Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 738.0 | 740.13 | 725.4 | 733.0 | 7907.00 |
| 26 Feb, 2021 | 728.0 | 734.0 | 725.06 | 728.0 | 3670.00 |
| 25 Feb, 2021 | 738.0 | 738.0 | 723.0 | 732.0 | 4528.00 |
| 24 Feb, 2021 | 732.0 | 758.0 | 727.0 | 740.0 | 10.8 Thousand |
| 23 Feb, 2021 | 748.0 | 748.0 | 722.0 | 729.0 | 2806.00 |
| 22 Feb, 2021 | 722.0 | 733.88 | 722.0 | 725.0 | 1422.00 |
| 19 Feb, 2021 | 731.5 | 741.86 | 731.5 | 736.0 | 1939.00 |
| 18 Feb, 2021 | 730.0 | 742.0 | 730.0 | 732.0 | 4148.00 |
| 17 Feb, 2021 | 736.0 | 747.76 | 732.0 | 732.0 | 51.34 Thousand |
| 16 Feb, 2021 | 738.0 | 740.0 | 725.0 | 740.0 | 24.01 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM