Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 694.93 | 698.0 | 689.0 | 697.0 | 10.07 Thousand |
| 29 Jan, 2021 | 690.0 | 698.0 | 684.0 | 694.0 | 13.29 Thousand |
| 28 Jan, 2021 | 694.0 | 698.0 | 684.1 | 698.0 | 28.06 Thousand |
| 27 Jan, 2021 | 738.0 | 738.0 | 690.0 | 695.0 | 10.54 Thousand |
| 26 Jan, 2021 | 706.0 | 715.23 | 704.0 | 711.0 | 7917.00 |
| 25 Jan, 2021 | 706.0 | 736.17 | 706.0 | 710.0 | 20.41 Thousand |
| 22 Jan, 2021 | 731.07 | 736.26 | 709.3 | 719.0 | 6374.00 |
| 21 Jan, 2021 | 740.0 | 740.0 | 712.0 | 722.0 | 9816.00 |
| 20 Jan, 2021 | 728.0 | 728.0 | 712.0 | 724.0 | 7365.00 |
| 19 Jan, 2021 | 710.0 | 740.0 | 710.0 | 727.0 | 7578.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM