Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 706.0 719.9 695.0 702.0 17.01 Thousand
31 Dec, 2020 707.7 710.72 707.0 707.0 897.00
30 Dec, 2020 718.0 718.0 700.0 708.0 9996.00
29 Dec, 2020 714.1 715.48 697.46 708.0 16.32 Thousand
24 Dec, 2020 690.0 699.0 690.0 699.0 24.00
23 Dec, 2020 690.0 705.96 690.0 694.0 2864.00
22 Dec, 2020 720.0 720.0 696.0 696.0 546.00
21 Dec, 2020 702.0 719.82 690.0 697.0 16.76 Thousand
18 Dec, 2020 702.0 715.4 702.0 706.0 9684.00
17 Dec, 2020 720.0 720.0 700.0 714.0 17.83 Thousand