Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 672.0 688.0 658.24 680.0 56.28 Thousand
01 Dec, 2020 674.0 674.0 655.59 673.0 23.44 Thousand
30 Nov, 2020 666.0 674.0 641.34 647.0 17.83 Thousand
27 Nov, 2020 661.8 663.65 646.0 646.0 6517.00
26 Nov, 2020 640.0 664.21 634.31 653.0 17.95 Thousand
25 Nov, 2020 638.0 666.0 638.0 638.0 3193.00
24 Nov, 2020 650.0 655.0 635.0 648.0 109.1 Thousand
23 Nov, 2020 647.0 647.0 634.81 644.0 11.77 Thousand
20 Nov, 2020 646.0 650.0 627.22 646.0 84.8 Thousand
19 Nov, 2020 614.0 650.0 614.0 634.0 6895.00